本体(ONT)最新价格_本体(ONT)今日美元行情_本体(ONT)15分钟1小时行情走势-币赢网

本体(ONT)

$0.04602

≈ ￥0.31

-3.11% ($-0.00398)

更新于：2026-06-05 19:41:54

更新于：2026-06-05 19:41:54

24H最高 $0.05024

24H交易量 3.49万

今日开盘 $0.05

24H最低 $0.04482

流通市值 $4,027.90万

最低日期 2026-02-06

历史最低 $0.039467

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.05024

24H最低 $0.04482

24H交易量 3.49万

流通市值 $4,027.90万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62204.5	$6.45万	$6.11万	$18.84亿	$1.24兆	-0.08%	-0.08%
2	ETH 以太坊	$ 1670.95	$1,794.33	$1,624.79	$10.25亿	$2,016.73亿	-4.01%	-4.01%
3	XRP 瑞波币	$ 1.1227	$1.18	$1.09	$7,607.59万	$683.92亿	-1.99%	-1.99%
4	BNB 币安币	$ 591.2	$610.30	$570.60	$2,600.73万	$806.16亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,551.66万	$707.50亿	0%	0%
6	SOL Solana	$ 66.2	$70.65	$63.85	$2.21亿	$375.05亿	-2.67%	-2.67%
7	TRX 波场	$ 0.32502	$0.33	$0.32	$3,123.78万	$307.85亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.08444	$0.09	$0.08	$4,508.88万	$142.05亿	-3.17%	-3.17%
9	BCH 比特现金	$ 223.95	$252.37	$219.30	$439.28万	$44.74亿	-7.56%	-7.56%
10	HYPE Hyperliquid	$ 61.446	$68.89	$58.93	$6,931.63万	$208.52亿	-6.4%	-6.4%
11	ADA 艾达币	$ 0.16325	$0.19	$0.16	$2,730.58万	$58.69亿	-13.48%	-13.48%
12	WBTC Wrapped Bitcoin	$ 62159.6	$6.42万	$6.12万	$2.31万	$80.13亿	-1.53%	-1.53%
13	LEO UNUS SED LEO	$ 9.921	$9.95	$9.69	$165.73万	$91.44亿	0.1%	0.1%
14	LINK ChainLink	$ 7.575	$8.13	$7.34	$1,008.72万	$51.37亿	-3.41%	-3.41%
15	XLM 恒星币	$ 0.18958	$0.21	$0.19	$946.08万	$61.45亿	-7.52%	-7.52%
16	LTC 莱特币	$ 44.07	$46.93	$42.68	$2,178.99万	$33.81亿	-2.47%	-2.47%
17	HBAR Hedera Hashgraph	$ 0.08049	$0.09	$0.08	$351.61万	$34.44亿	-2.83%	-2.83%
18	ZEC 大零币	$ 309.9	$553.57	$250.67	$4,296.65万	$51.06亿	-41.56%	-41.56%
19	AVAX Avalanche	$ 7.121	$7.86	$7.01	$89.89万	$30.64亿	-6.03%	-6.03%
20	SHIB Shiba Inu	$ 0.000004733	$0.00	$0.00	$48.67万	$27.89亿	-3.68%	-3.68%
21	SUI Sui	$ 0.7117	$0.81	$0.68	$2,010.44万	$26.99亿	-6.33%	-6.33%
22	TON Toncoin	$ 1.5384	$1.79	$1.51	$700.52万	$37.19亿	-10.38%	-10.38%
23	CRO Cronos	$ 0.05885	$0.06	$0.06	$13.32万	$22.72亿	-1.5%	-1.5%
24	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$57.28万	$14.90亿	-3.84%	-3.84%
25	UNI Uniswap	$ 2.53	$2.71	$2.41	$554.04万	$16.07亿	-3.47%	-3.47%
26	DOT 波卡币	$ 0.996	$1.07	$0.94	$55.45万	$16.47亿	-2.16%	-2.16%
27	MNT Mantle	$ 0.5316	$0.56	$0.52	$39.40万	$17.29亿	-3.23%	-3.23%
28	PAXG PAX Gold	$ 4457.85	$4,509.06	$4,424.20	$124.45万	$16.98亿	-0.54%	-0.54%
29	ASTER Aster	$ 0.6583	$0.68	$0.64	$890.79万	$16.43亿	0.19%	0.19%
30	AAVE Aave	$ 66.87	$72.83	$64.25	$143.35万	$10.24亿	-4.47%	-4.47%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2.05万	$17.52亿	1.7%	1.7%
32	TAO Bittensor	$ 198.3	$220.80	$193.40	$703.15万	$20.96亿	-6.15%	-6.15%
33	OKB OK币	$ 73.19	$76.54	$71.18	$43.49万	$15.37亿	-2.64%	-2.64%
34	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$1,454.32万	$11.69亿	-4.76%	-4.76%
35	ETC 以太经典	$ 6.952	$7.53	$6.70	$38.70万	$10.78亿	-4%	-4%
36	NEAR NEAR Protocol	$ 2.011	$2.49	$1.99	$6,125.76万	$25.83亿	-15.61%	-15.61%
37	ICP Internet Computer(Dfinity)	$ 2.411	$2.90	$2.40	$678.52万	$13.17亿	-9.32%	-9.32%
38	PI Pi Network	$ 0.12432	$0.13	$0.12	$283.18万	$10.42亿	-2.88%	-2.88%
39	WLD Worldcoin	$ 0.5336	$0.63	$0.46	$5,894.44万	$14.44亿	12.17%	12.17%
40	ATOM 阿童木	$ 1.714	$1.85	$1.71	$12.57万	$8.34亿	-1.83%	-1.83%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$513.34万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08557	$0.10	$0.08	$1,216.08万	$6.81亿	-9.3%	-9.3%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$23.10万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02944	$0.03	$0.03	$146.39万	$7.98亿	2.32%	2.32%
45	QNT Quant	$ 65.66	$73.95	$61.79	$33.55万	$7.93亿	-3.44%	-3.44%
46	ALGO Algorand	$ 0.09279	$0.11	$0.09	$32.23万	$8.20亿	-7.57%	-7.57%
47	FLR Flare	$ 0.006881	$0.01	$0.01	$26.99万	$5.69亿	-1.91%	-1.91%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$56.25万	$5.91亿	3.89%	3.89%
49	APT Aptos	$ 0.695	$0.78	$0.68	$35.35万	$5.22亿	-5.99%	-5.99%

1 2 3 ...35 >