云储币(SC)最新价格_云储币(SC)今日美元行情_云储币(SC)15分钟1小时行情走势-币赢网

云储币(SC)

$0.0007079

≈ ￥0

-10.72% ($0.0007079)

更新于：2026-06-05 22:09:21

更新于：2026-06-05 22:09:21

24H最高 $0.0007961

24H交易量 4,633.46

今日开盘 $0

24H最低 $0.0007049

流通市值 $3,663.21万

最低日期 2015-12-01

历史最低 $1.131E-5

最高日期 2018-01-06

历史最高 $0.1117

24H最高 $0.0007961

24H最低 $0.0007049

24H交易量 4,633.46

流通市值 $3,663.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60865.7	$6.45万	$6.07万	$18.79亿	$1.22兆	-5.23%	-5.23%
2	ETH 以太坊	$ 1620.32	$1,794.33	$1,613.00	$10.74亿	$1,955.62亿	-9.33%	-9.33%
3	XRP 瑞波币	$ 1.1049	$1.18	$1.09	$7,630.55万	$673.08亿	-6.43%	-6.43%
4	BNB 币安币	$ 584.1	$610.30	$570.60	$2,805.97万	$796.48亿	-3.45%	-3.45%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,576.11万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 64.7	$70.65	$63.85	$2.28亿	$366.55亿	-8.16%	-8.16%
7	TRX 波场	$ 0.3247	$0.33	$0.32	$3,100.33万	$307.55亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.08231	$0.09	$0.08	$4,573.79万	$138.47亿	-8%	-8%
9	BCH 比特现金	$ 216.98	$252.37	$214.20	$455.51万	$43.35亿	-13.4%	-13.4%
10	HYPE Hyperliquid	$ 61.076	$68.89	$58.93	$6,823.97万	$207.26亿	-9.09%	-9.09%
11	ADA 艾达币	$ 0.16016	$0.19	$0.16	$2,879.69万	$57.58亿	-15.56%	-15.56%
12	WBTC Wrapped Bitcoin	$ 60797	$6.42万	$6.08万	$2.78万	$78.38亿	-5.33%	-5.33%
13	LEO UNUS SED LEO	$ 9.829	$9.99	$9.69	$175.29万	$90.59亿	-0.82%	-0.82%
14	LINK ChainLink	$ 7.409	$8.13	$7.34	$1,062.28万	$50.24亿	-8.57%	-8.57%
15	XLM 恒星币	$ 0.1876	$0.21	$0.19	$957.17万	$60.81亿	-10.6%	-10.6%
16	LTC 莱特币	$ 43.34	$46.93	$42.68	$2,235.80万	$33.25亿	-7.55%	-7.55%
17	HBAR Hedera Hashgraph	$ 0.08079	$0.09	$0.08	$369.49万	$34.57亿	-5.92%	-5.92%
18	ZEC 大零币	$ 305.24	$553.57	$250.67	$4,213.03万	$50.29亿	-41.88%	-41.88%
19	AVAX Avalanche	$ 6.99	$7.86	$6.97	$91.80万	$30.07亿	-10.41%	-10.41%
20	SHIB Shiba Inu	$ 0.000004614	$0.00	$0.00	$53.66万	$27.19亿	-8.28%	-8.28%
21	SUI Sui	$ 0.7017	$0.81	$0.68	$2,008.82万	$26.61亿	-12.32%	-12.32%
22	TON Toncoin	$ 1.5182	$1.78	$1.51	$723.76万	$36.70亿	-14.51%	-14.51%
23	CRO Cronos	$ 0.05816	$0.06	$0.06	$13.79万	$22.45亿	-4.87%	-4.87%
24	WLFI worldlibertyfinancial-education	$ 0.05592	$0.06	$0.05	$60.25万	$14.95亿	-10.54%	-10.54%
25	UNI Uniswap	$ 2.457	$2.71	$2.41	$711.22万	$15.61亿	-8.69%	-8.69%
26	DOT 波卡币	$ 0.969	$1.07	$0.94	$57.59万	$16.02亿	-8.32%	-8.32%
27	MNT Mantle	$ 0.5252	$0.56	$0.52	$37.42万	$17.08亿	-6.23%	-6.23%
28	PAXG PAX Gold	$ 4366.23	$4,493.90	$4,365.00	$132.88万	$16.63亿	-2.84%	-2.84%
29	ASTER Aster	$ 0.6581	$0.68	$0.64	$930.96万	$16.42亿	-1.71%	-1.71%
30	AAVE Aave	$ 62.8	$72.83	$62.16	$146.70万	$9.62亿	-13.25%	-13.25%
31	HTX HTX	$ 0.0000017492	$0.00	$0.00	$2.05万	$17.49亿	0.36%	0.36%
32	TAO Bittensor	$ 194.6	$220.80	$193.40	$701.89万	$20.56亿	-10.93%	-10.93%
33	OKB OK币	$ 70.29	$76.54	$70.18	$41.92万	$14.76亿	-8.02%	-8.02%
34	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$1,478.46万	$11.41亿	-9.72%	-9.72%
35	ETC 以太经典	$ 6.842	$7.53	$6.70	$39.13万	$10.61亿	-8.41%	-8.41%
36	NEAR NEAR Protocol	$ 2.013	$2.49	$1.99	$5,769.69万	$25.86亿	-15.66%	-15.66%
37	ICP Internet Computer(Dfinity)	$ 2.337	$2.90	$2.32	$700.57万	$12.76亿	-13.79%	-13.79%
38	PI Pi Network	$ 0.12271	$0.13	$0.12	$290.63万	$10.29亿	-6.22%	-6.22%
39	WLD Worldcoin	$ 0.5276	$0.63	$0.47	$5,507.20万	$14.28亿	5.03%	5.03%
40	ATOM 阿童木	$ 1.697	$1.85	$1.68	$13.42万	$8.26亿	-6.39%	-6.39%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$558.17万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08762	$0.10	$0.08	$1,197.43万	$6.97亿	-8.41%	-8.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$22.82万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0293	$0.03	$0.03	$144.81万	$7.94亿	-1.54%	-1.54%
45	QNT Quant	$ 67.16	$73.95	$61.79	$38.96万	$8.11亿	-4.31%	-4.31%
46	ALGO Algorand	$ 0.09011	$0.11	$0.09	$31.40万	$7.97亿	-14.62%	-14.62%
47	FLR Flare	$ 0.006806	$0.01	$0.01	$23.22万	$5.63亿	-6.09%	-6.09%
48	XDC XDC Network	$ 0.03009	$0.03	$0.03	$58.45万	$5.74亿	-1.27%	-1.27%
49	APT Aptos	$ 0.6758	$0.78	$0.67	$34.01万	$5.08亿	-11.91%	-11.91%

1 2 3 ...35 >