比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:57:06

更新于：2026-06-14 00:57:06

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009746	$0.00	$0.00	$3.25万	$2,046.66万	1.19%	1.19%
602	PARTI Particle Network	$ 0.05883	$0.06	$0.06	$28.41万	$1,370.74万	-2.24%	-2.24%
603	ERA Caldera	$ 0.1019	$0.10	$0.10	$7.23万	$1,513.22万	2.29%	2.29%
604	XION XION	$ 0.11883	$0.12	$0.12	$5,965.58	$2,376.60万	-3.4%	-3.4%
605	GOAT Goatseus Maximus	$ 0.01371	$0.01	$0.01	$8,653.18	$1,371.00万	2.69%	2.69%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02294	$0.02	$0.02	$5.93万	$3,976.27万	-0.82%	-0.82%
608	SAPIEN Sapien	$ 0.08306	$0.08	$0.08	$1.66万	$2,076.50万	0.31%	0.31%
609	PLUME Plume	$ 0.010679	$0.01	$0.01	$16.09万	$2,135.80万	3.39%	3.39%
610	HP Hippo Protocol	$ 0.010658	$0.01	$0.01	$1.38万	$1,265.58万	-0.16%	-0.16%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$220.98	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10553	$0.11	$0.10	$4.23万	$2,038.07万	0.73%	0.73%
613	LMTS Limitless	$ 0.08535	$0.09	$0.08	$1.97万	$1,123.19万	-0.15%	-0.15%
614	MOCA Moca Network	$ 0.009691	$0.01	$0.01	$5.15万	$1,238.82万	2.18%	2.18%
615	ERG 尔格币	$ 0.2209	$0.22	$0.22	$1.35万	$1,295.32万	-0.49%	-0.49%
616	STBL STBL	$ 0.02618	$0.03	$0.02	$12.73万	$1,309.00万	8%	8%
617	HOLO Holoworld AI	$ 0.06281	$0.06	$0.06	$1.06万	$2,181.87万	0.99%	0.99%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$709.56	$1,580.84万	1.72%	1.72%
619	LISTA Lista	$ 0.05208	$0.06	$0.05	$4,477.79	$1,197.84万	-0.83%	-0.83%
620	SUSD sUSD	$ 0.3717	$0.37	$0.26	$2,922.73	$836.72万	12.6%	12.6%
621	ME Magic Eden	$ 0.06277	$0.07	$0.06	$7.05万	$820.66万	3.07%	3.07%
622	ZKC Boundless	$ 0.04857	$0.05	$0.05	$1.83万	$975.95万	-0.49%	-0.49%
623	GIGA Gigachad	$ 0.002686	$0.00	$0.00	$11.15万	$2,498.63万	-2.5%	-2.5%
624	XAN Anoma	$ 0.008967	$0.01	$0.01	$10.55万	$2,241.75万	1.05%	1.05%
625	SOPH Sophon	$ 0.005956	$0.01	$0.01	$22.81万	$1,191.20万	5.69%	5.69%
626	SQD Subsquid	$ 0.04227	$0.04	$0.04	$43.50万	$1,826.91万	9.79%	9.79%
627	LAYER Solayer	$ 0.06702	$0.07	$0.07	$3.32万	$1,407.42万	0.94%	0.94%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.97	$727.43	$718.45	$3.07万	$2,331.26万	0.37%	0.37%
629	ACM Actinium	$ 0.3033	$0.31	$0.30	$831.49	$1,286.45万	-1.81%	-1.81%
630	ELSA HeyElsa	$ 0.04747	$0.05	$0.05	$8,593.10	$1,086.97万	1.19%	1.19%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$27.99万	$1,885.02万	0.02%	0.02%
632	WET Humidifi	$ 0.05791	$0.06	$0.06	$8,044.53	$1,331.93万	1.29%	1.29%
633	DBR deBridge	$ 0.01554	$0.02	$0.02	$4,271.74	$1,816.86万	3.53%	3.53%
634	VELVET Velvet	$ 0.42716	$1.07	$0.35	$1,400.13万	$1.06亿	-59.42%	-59.42%
635	TRADOOR Tradoor	$ 0.3792	$0.39	$0.36	$7.11万	$544.11万	-0.02%	-0.02%
636	ELON 多格龙火星	$ 0.06925	$0.08	$0.06	$1.29万	$38.39兆	-3.96%	-3.96%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016612	$0.00	$0.00	$227.16	$3,322.40万	1.02%	1.02%
639	ZKP zkPass	$ 0.0562	$0.06	$0.05	$6,343.83	$1,133.37万	3.19%	3.19%
640	IDOL MEET48	$ 0.03001	$0.03	$0.03	$9.78万	$2,708.10万	-1.02%	-1.02%
641	VINE Vine Coin	$ 0.01265	$0.01	$0.01	$6.01万	$1,264.99万	-2.31%	-2.31%
642	HYPER Hyperlane	$ 0.0731	$0.07	$0.07	$2.13万	$1,280.71万	1.33%	1.33%
643	AIO OLAXBT	$ 0.1361	$0.15	$0.12	$116.72万	$3,133.70万	-1.41%	-1.41%
644	XRD Radix	$ 0.0011	$0.00	$0.00	$2,889.97	$1,105.38万	-1.34%	-1.34%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01173	$0.01	$0.01	$5,455.57	$1,172.76万	-3.13%	-3.13%
646	LUCIC Lucidum Coin	$ 0.07905	$0.08	$0.08	$2.15万	$1,298.23万	-0.47%	-0.47%
647	MIRA Mira	$ 0.05338	$0.05	$0.05	$15.33万	$1,020.86万	-0.48%	-0.48%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,204.10	$638.15万	-0.06%	-0.06%

<1 ...11 12 13 14 15 ...35 >