比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:31:39

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12609	$0.14	$0.12	$21.25万	$40.35万	-4.67%	-4.67%
1652	ROUTE Router Protocol	$ 0.0003837	$0.00	$0.00	$3.21万	$2,862.50	8.66%	8.66%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004288	$0.00	$0.00	$6.78万	$3,430.40	1.17%	1.17%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,776.17	$7.42万	-2.08%	-2.08%
1656	YBDBD Yabba Dabba Doo	$ 0.0000004865	$0.00	$0.00	$1,903.82	$3,989.30	-35.17%	-35.17%
1657	HYPER HyperChain X	$ 0.06927	$0.08	$0.07	$3.43万	$1,060.34万	-10.86%	-10.86%
1658	GROK Grok	$ 0.0002907	$0.00	$0.00	$1.11万	$29.07亿	-6.28%	-6.28%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,260.55	$2.16万	10.11%	10.11%
1660	MGT Moongate	$ 0.00025167	$0.00	$0.00	$8,328.68	$1.77万	1.21%	1.21%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.08	$131.30	$122.91	$59.71万	$5,840.45	2.56%	2.56%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.46	$186.51	$179.08	$23.53万	$4,367.74	-1.64%	-1.64%
1663	PRIMAL Primal Token	$ 0.000025126	$0.00	$0.00	$525.02	$6,218.69	-1.76%	-1.76%
1664	POLC Polka City	$ 0.0004778	$0.00	$0.00	$4,290.40	$4,160.21	-79.27%	-79.27%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02266	$0.03	$0.02	$3.43万	$213.46万	-2.7%	-2.7%
1667	ORO Operon Origins	$ 0.0012718	$0.00	$0.00	$952.82	$1.01万	-3.54%	-3.54%
1668	L1 Lamina1	$ 0.007917	$0.01	$0.01	$1,761.75	$1.19万	14.35%	14.35%
1669	NC Nodecoin	$ 0.0004439	$0.00	$0.00	$2.64万	$1,509.26	-37.13%	-37.13%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,642.42	$9,042.60	-9.03%	-9.03%
1671	WOJAK Wojak	$ 0.00000005275	$0.00	$0.00	$7.22万	$3,661.91	-11.98%	-11.98%
1672	M MetaVerse-M	$ 3.1991	$3.42	$3.14	$7.71万	$3,194.13万	-4.22%	-4.22%
1673	BYN Beyond Finance	$ 0.0035249	$0.00	$0.00	$2,541.20	$1.23万	15.59%	15.59%
1674	AGI Agility	$ 0.005733	$0.01	$0.01	$5.06万	$4.60万	-6.82%	-6.82%
1675	FIRE Fire Protocol	$ 0.0022805	$0.00	$0.00	$1,774.68	$8,551.88	1.27%	1.27%
1676	BLUE Blue Swap	$ 0.011201	$0.01	$0.01	$11.08万	$3,002.86	-2.51%	-2.51%
1677	TRALA TRALA	$ 0.000675	$0.00	$0.00	$1,127.42	$8,976.46	-12.1%	-12.1%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$505.00	$1,084.25	-0.18%	-0.18%
1679	QUICK Quickswap	$ 0.008053	$0.01	$0.01	$1.75万	$1,286.49	-4.83%	-4.83%
1680	CORE cVault.finance	$ 0.02748	$0.03	$0.03	$18.55万	$274.80	0.99%	0.99%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$1,049.67	$317.48	-3.45%	-3.45%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,378.83	$4,147.00	1.55%	1.55%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.514	$6.06	$5.33	$1.49万	$175.84	-0.43%	-0.43%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$612.88	$1,209.19亿	-1.75%	-1.75%
1686	MEME MEME	$ 0.0006175	$0.00	$0.00	$114.77万	$58.04	5.46%	5.46%
1687	MEME Meme	$ 0.0006175	$0.00	$0.00	$114.77万	$17.29	5.46%	5.46%
1688	AT 绝艺通证	$ 0.13146	$0.14	$0.12	$2.97万	$1,639.16万	5.05%	5.05%

<1 ...32 33 34 35 >