≈
￥435817.35
1.08% ($687.11)
更新于：2026-06-14 04:00:50
更新于：2026-06-14 04:00:50
24H最高 $64342.7
24H交易量 3.97亿
今日开盘 $63621.19
24H最低 $63395.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 3.97亿
流通市值 $1.29兆
今日开盘 $63621.19
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012357 |
$0.01 |
$0.01 |
$20.86万 |
$2,718.54万 |
-2.38% |
-2.38% |
| 752 |
|
$
0.005155 |
$0.01 |
$0.01 |
$281.59 |
$515.50万 |
-1.45% |
-1.45% |
| 753 |
|
$
0.0334 |
$0.03 |
$0.03 |
$3.68万 |
$634.60万 |
1.05% |
1.05% |
| 754 |
|
$
0.0007171 |
$0.00 |
$0.00 |
$9.27万 |
$536.55万 |
-3.08% |
-3.08% |
| 755 |
|
$
0.03739 |
$0.04 |
$0.04 |
$4.27万 |
$990.84万 |
0.16% |
0.16% |
| 756 |
|
$
0.0104499 |
$0.01 |
$0.01 |
$2,574.23 |
$1,044.99万 |
-1.87% |
-1.87% |
| 757 |
|
$
0.030404 |
$0.03 |
$0.03 |
$8.62万 |
$729.70万 |
-2.04% |
-2.04% |
| 758 |
|
$
0.000006029 |
$0.00 |
$0.00 |
$2.11万 |
$543.91万 |
0.58% |
0.58% |
| 759 |
|
$
0.004974 |
$0.00 |
$0.00 |
$3.02万 |
$212.53万 |
0.72% |
0.72% |
| 760 |
|
$
0.0009338 |
$0.00 |
$0.00 |
$4.83万 |
$196.10万 |
2.94% |
2.94% |
| 761 |
|
$
0.02167 |
$0.02 |
$0.02 |
$24.29万 |
$877.48万 |
2.16% |
2.16% |
| 762 |
|
$
0.3392 |
$0.37 |
$0.32 |
$7,367.72 |
$429.42万 |
1.49% |
1.49% |
| 763 |
|
$
0.006904 |
$0.01 |
$0.01 |
$5.86万 |
$438.91万 |
3.67% |
3.67% |
| 764 |
|
$
0.0945 |
$0.10 |
$0.09 |
$3,932.11 |
$1,512.00万 |
-0.11% |
-0.11% |
| 765 |
|
$
0.2765 |
$0.29 |
$0.27 |
$11.53万 |
$479.84万 |
-0.14% |
-0.14% |
| 766 |
|
$
0.0000000194 |
$0.00 |
$0.00 |
$17.69万 |
$767.64万 |
-0.56% |
-0.56% |
| 767 |
|
$
0.011301 |
$0.01 |
$0.01 |
$80.48万 |
$1,387.76万 |
-12.53% |
-12.53% |
| 768 |
|
$
0.0005536 |
$0.00 |
$0.00 |
$1.22万 |
$1,052.57万 |
2.02% |
2.02% |
| 769 |
|
$
0.02602 |
$0.03 |
$0.03 |
$8,641.97 |
$702.54万 |
1.64% |
1.64% |
| 770 |
|
$
0.002183 |
$0.00 |
$0.00 |
$1.59万 |
$460.47万 |
-1.71% |
-1.71% |
| 771 |
|
$
0.03476 |
$0.04 |
$0.03 |
$2,555.96 |
$347.60万 |
0.6% |
0.6% |
| 772 |
|
$
0.01009 |
$0.01 |
$0.01 |
$1.28万 |
$313.05万 |
0.79% |
0.79% |
| 773 |
|
$
0.002722 |
$0.00 |
$0.00 |
$3.91万 |
$408.30万 |
3.06% |
3.06% |
| 774 |
|
$
0.007245 |
$0.01 |
$0.01 |
$1,522.39 |
$118.94万 |
-7.53% |
-7.53% |
| 775 |
|
$
0.01807 |
$0.02 |
$0.02 |
$15.25万 |
$327.56万 |
-2.42% |
-2.42% |
| 776 |
|
$
0.007135 |
$0.01 |
$0.01 |
$42.86 |
$713.50万 |
-0.79% |
-0.79% |
| 777 |
|
$
0.026378 |
$0.03 |
$0.03 |
$8.36万 |
$2,581.89万 |
-3.46% |
-3.46% |
| 778 |
|
$
0.00002925 |
$0.00 |
$0.00 |
$1.34万 |
$23.52万 |
-1.14% |
-1.14% |
| 779 |
|
$
0.004013 |
$0.00 |
$0.00 |
$1.31万 |
$481.56万 |
3.08% |
3.08% |
| 780 |
|
$
0.0008633 |
$0.00 |
$0.00 |
$458.80 |
$258.99万 |
-4.07% |
-4.07% |
| 781 |
|
$
0.00006932 |
$0.00 |
$0.00 |
$6,117.99 |
$468.74万 |
0.56% |
0.56% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004594 |
$0.00 |
$0.00 |
$9,624.82 |
$459.40万 |
-0.6% |
-0.6% |
| 784 |
|
$
0.005214 |
$0.01 |
$0.01 |
$1.88万 |
$521.40万 |
1.63% |
1.63% |
| 785 |
|
$
0.01307 |
$0.01 |
$0.01 |
$2.80万 |
$235.26万 |
-4.1% |
-4.1% |
| 786 |
|
$
0.03135 |
$0.03 |
$0.03 |
$1.41万 |
$3,135.00万 |
2.31% |
2.31% |
| 787 |
|
$
0.5415 |
$0.64 |
$0.51 |
$74.52万 |
$1,330.35万 |
-1.16% |
-1.16% |
| 788 |
|
$
0.001591 |
$0.00 |
$0.00 |
$9,140.15 |
$471.95万 |
-6.46% |
-6.46% |
| 789 |
|
$
0.0006392 |
$0.00 |
$0.00 |
$8.64万 |
$488.12万 |
1.75% |
1.75% |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$1.43万 |
$377.66万 |
0.84% |
0.84% |
| 791 |
|
$
0.007238 |
$0.01 |
$0.01 |
$20.89万 |
$723.80万 |
-6.55% |
-6.55% |
| 792 |
|
$
0.008923 |
$0.01 |
$0.01 |
$8,511.84 |
$398.12万 |
2.5% |
2.5% |
| 793 |
|
$
0.02779 |
$0.03 |
$0.03 |
$1.18万 |
$450.89万 |
3.69% |
3.69% |
| 794 |
|
$
0.002392 |
$0.00 |
$0.00 |
$3,857.49 |
$550.16万 |
0.63% |
0.63% |
| 795 |
|
$
0.01747 |
$0.02 |
$0.02 |
$3.05万 |
$255.06万 |
6.71% |
6.71% |
| 796 |
|
$
0.022262 |
$0.02 |
$0.02 |
$17.62万 |
$874.43万 |
0.48% |
0.48% |
| 797 |
|
$
0.0002726 |
$0.00 |
$0.00 |
$5.31万 |
$621.43万 |
-1.44% |
-1.44% |
