比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$64281.4

≈ ￥435635.05

1.09% ($693.11)

更新于：2026-06-14 05:23:41

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63588.29

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63588.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02745	$0.03	$0.03	$2,136.42	$465.38万	3.46%	3.46%
852	NOBODY Nobody Sausage	$ 0.004492	$0.00	$0.00	$1,339.98	$423.64万	4.7%	4.7%
853	HAEDAL Haedal Protocol	$ 0.01865	$0.02	$0.02	$13.44万	$363.68万	-5.66%	-5.66%
854	BXN BlackFort Exchange Network	$ 0.0005995	$0.00	$0.00	$1.98万	$269.15万	0.68%	0.68%
855	LUMIA LUMIA	$ 0.08872	$0.10	$0.09	$1.04万	$719.67万	-7.54%	-7.54%
856	TAKE OVERTAKE	$ 0.01862	$0.02	$0.02	$19.70万	$244.39万	0.59%	0.59%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3415	$0.37	$0.34	$13.99万	$4,754.51万	-5.16%	-5.16%
859	KEKIUS Kekius Maximus-Vip	$ 0.004403	$0.01	$0.00	$3.02万	$440.30万	7.28%	7.28%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$213.14	$78.37万	1.19%	1.19%
861	NAKA Nakamoto Games	$ 0.03776	$0.04	$0.04	$7,031.14	$273.23万	-2.4%	-2.4%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$671.24万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010374	$0.01	$0.01	$4.17万	$346.16万	-0.11%	-0.11%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$924.74	$477.39万	-6.27%	-6.27%
865	RNBW Rainbow	$ 0.01437	$0.02	$0.01	$1.15万	$301.77万	-10.07%	-10.07%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00678	$0.01	$0.01	$1.30万	$139.06万	2.24%	2.24%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006921	$0.01	$0.01	$4.50万	$434.73万	5.15%	5.15%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02091	$0.02	$0.02	$821.54	$338.14万	-0.85%	-0.85%
872	EL ELYSIA	$ 0.001398	$0.00	$0.00	$12.76万	$339.50万	3.17%	3.17%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,004.40	$252.90万	0.99%	0.99%
875	PUMP PumpBTC (Governance token)	$ 0.0015295	$0.00	$0.00	$80.81万	$43.59万	0.52%	0.52%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01934	$0.02	$0.02	$2,393.50	$198.24万	-0.76%	-0.76%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.33	$407.79	$402.44	$39.11万	$446.95万	0.45%	0.45%
879	DAO DAO Maker	$ 0.03119	$0.03	$0.03	$1.40万	$448.96万	1.23%	1.23%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0004773	$0.00	$0.00	$3.27万	$133.64万	6.39%	6.39%
882	ONE ONE	$ 0.001501	$0.00	$0.00	$1.37万	$1,418.31万	1.28%	1.28%
883	VELO Velo	$ 0.00343	$0.00	$0.00	$5.11万	$421.86万	2.11%	2.11%
884	GMRT Gamer Tag	$ 0.722388	$0.73	$0.69	$566.07	$2,115.39万	4.51%	4.51%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.24	$751.47	$743.47	$4.26万	$447.13万	0%	0%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01531	$0.02	$0.01	$17.09万	$210.67万	6.68%	6.68%
888	EVER Everscale	$ 0.005352	$0.01	$0.01	$4.89万	$659.45万	-6.92%	-6.92%
889	CESS CESS Network	$ 0.001335	$0.00	$0.00	$1.22万	$353.78万	2.53%	2.53%
890	KDK Kodiak Finance	$ 0.1585	$0.16	$0.16	$7,230.10	$233.79万	-1.36%	-1.36%
891	SUPRA SUPRA	$ 0.0003057	$0.00	$0.00	$2.54万	$183.42万	4.54%	4.54%
892	A47 AGENDA 47	$ 0.00197	$0.00	$0.00	$1.35万	$197.00万	1.12%	1.12%
893	ZRC Zircuit	$ 0.001116	$0.00	$0.00	$4,279.73	$244.95万	3.14%	3.14%

<1 ...16 17 18 19 20 ...35 >