比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$64308.3

≈ ￥435817.35

1.08% ($687.11)

更新于：2026-06-14 04:01:58

24H最高 $64342.7

24H交易量 3.97亿

今日开盘 $63621.19

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.97亿

流通市值 $1.29兆

今日开盘 $63621.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.25	$79.44	$78.95	$1.25万	$325.62万	0.13%	0.13%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$744.14	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001222	$0.00	$0.00	$5,099.84	$122.20万	-3.39%	-3.39%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001971	$0.00	$0.00	$7.48万	$220.32万	2.49%	2.49%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013187	$0.01	$0.01	$2.10万	$1,318.70万	-1.5%	-1.5%
908	NETMIND NetMind Token	$ 0.05228	$0.05	$0.05	$5.19万	$224.88万	0.15%	0.15%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.008675	$0.01	$0.01	$3.45万	$79.81万	0.75%	0.75%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,183.34	$393.20万	-1.89%	-1.89%
912	HOLD Holdstation	$ 0.000026	$0.00	$0.00	$535.64	$205.50	5.7%	5.7%
913	GFI Goldfinch	$ 0.08803	$0.10	$0.08	$3.03万	$256.48万	-14.11%	-14.11%
914	GHX GamerCoin	$ 0.007112	$0.01	$0.01	$8.96万	$279.50万	-0.91%	-0.91%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.64	$1.20万	$368.81万	-0.16%	-0.16%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,008.90	$285.26万	-2.55%	-2.55%
917	ROAM Roam	$ 0.006742	$0.01	$0.01	$3.29万	$80.90万	7.87%	7.87%
918	DN DeepNode	$ 0.47007	$0.81	$0.46	$388.33万	$1,057.66万	-32.67%	-32.67%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,291.84	$342.02万	-0.04%	-0.04%
920	MYRO Myro	$ 0.002413	$0.00	$0.00	$8,737.38	$227.84万	-4.69%	-4.69%
921	RWA Allo	$ 0.001322	$0.00	$0.00	$2.23万	$237.96万	-0.45%	-0.45%
922	EVAA EVAA Protocol	$ 0.3967	$0.40	$0.37	$8.14万	$262.53万	1.5%	1.5%
923	TREAT Shiba Inu Treat	$ 0.0002536	$0.00	$0.00	$2.25万	$253.60万	10.59%	10.59%
924	PUFFER Puffer	$ 0.01445	$0.01	$0.01	$2.07万	$147.83万	2.33%	2.33%
925	TLOS Telos	$ 0.010649	$0.01	$0.01	$4.92万	$287.65万	-0.41%	-0.41%
926	PNG Pangolin	$ 0.02262	$0.02	$0.02	$7,924.24	$291.62万	-0.04%	-0.04%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002472	$0.00	$0.00	$8,455.14	$173.04万	-1.23%	-1.23%
929	ECHO Echo Protocol	$ 0.004492	$0.00	$0.00	$2,987.93	$93.50万	0.42%	0.42%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,692.90	$215.65万	-1.75%	-1.75%
931	ARG Argentine Football Association Fan Token	$ 0.3322	$0.34	$0.31	$5.28万	$124.47万	0.42%	0.42%
932	NACHO Nacho the Kat	$ 0.00001052	$0.00	$0.00	$1,354.64	$301.92万	-0.78%	-0.78%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007319	$0.00	$0.00	$7.17万	$256.18万	2.03%	2.03%
935	TOKEN TokenFi	$ 0.002567	$0.00	$0.00	$2.00万	$256.70万	-1.07%	-1.07%
936	NS Sui Name Service	$ 0.01183	$0.01	$0.01	$810.15	$177.45万	1.19%	1.19%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,191.08	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001811	$0.00	$0.00	$411.94	$173.38万	2.89%	2.89%
939	DMC DeLorean	$ 0.0004961	$0.00	$0.00	$2,982.16	$134.37万	1.18%	1.18%
940	REZ Renzo	$ 0.003228	$0.00	$0.00	$5,437.47	$338.94万	1.44%	1.44%
941	SAROS Saros Finance	$ 0.0004554	$0.00	$0.00	$6.89万	$119.54万	-5.53%	-5.53%
942	PTB Portal to Bitcoin	$ 0.0005818	$0.00	$0.00	$15.23万	$124.17万	5.64%	5.64%
943	GOATED GOAT Network	$ 0.01401	$0.01	$0.01	$2.55万	$146.19万	-0.07%	-0.07%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,045.05	$241.20万	-3.67%	-3.67%
945	PROPS Props	$ 0.004418	$0.00	$0.00	$1.55万	$226.80万	2.69%	2.69%

<1 ...17 18 19 20 21 ...35 >