比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:57:07

更新于：2026-06-14 00:57:07

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07628	$0.08	$0.07	$20.31万	$73.26兆	5.94%	5.94%
1102	ZEUS Zeus Network	$ 0.00217	$0.00	$0.00	$18.53万	$36.35万	-11.39%	-11.39%
1103	ALT Alitas	$ 0.006518	$0.01	$0.01	$16.75万	$97.77万	4.27%	4.27%
1104	SIS Symbiosis Finance	$ 0.02425	$0.03	$0.02	$1.68万	$199.18万	1.76%	1.76%
1105	INTER Inter Milan Fan Token	$ 0.2185	$0.22	$0.22	$6,922.24	$65.82万	0.27%	0.27%
1106	CETUS Cetus Protocol	$ 0.019331	$0.02	$0.02	$1.92万	$154.65万	6.94%	6.94%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$4,619.70	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001959	$0.00	$0.00	$3,535.30	$18.82万	-6.49%	-6.49%
1109	PROPC Propchain	$ 0.09991	$0.10	$0.10	$1.28万	$85.67万	2.42%	2.42%
1110	MDUS MEDIEUS	$ 0.0002832	$0.00	$0.00	$2.57万	$113.28万	0.14%	0.14%
1111	CLND Colend	$ 0.35069	$0.36	$0.30	$2,111.49	$3,506.90万	8.27%	8.27%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001944	$0.00	$0.00	$1.02万	$97.20万	2.42%	2.42%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004787	$0.01	$0.00	$177.14	$57.44万	-0.95%	-0.95%
1118	XSWAP XSwap	$ 0.006499	$0.01	$0.01	$433.05	$91.62万	-0.97%	-0.97%
1119	NODL Nodle	$ 0.0005713	$0.00	$0.00	$5,960.50	$148.20万	-0.12%	-0.12%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.04	$520.63	$510.34	$12.87万	$270.33万	0.71%	0.71%
1121	MLC My Lovely Coin	$ 0.01433	$0.01	$0.01	$970.34	$71.00万	0.35%	0.35%
1122	SHPING Shping	$ 0.000775	$0.00	$0.00	$3.16万	$60.53万	0.51%	0.51%
1123	ALU Altura	$ 0.004236	$0.00	$0.00	$6.54万	$93.19万	-9.25%	-9.25%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020711	$0.00	$0.00	$7,649.12	$22.43万	-19.29%	-19.29%
1126	FUSE Fuse Network	$ 0.00307	$0.00	$0.00	$7,778.34	$67.50万	0.03%	0.03%
1127	FOXY Foxy	$ 0.00009565	$0.00	$0.00	$2,151.76	$28.70万	0.73%	0.73%
1128	LOULOU LOULOU	$ 0.0010045	$0.00	$0.00	$111.71	$100.45万	2.5%	2.5%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,186.84	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001559	$0.00	$0.00	$2.04万	$36.43万	-6.14%	-6.14%
1131	PROPS Propbase	$ 0.004379	$0.00	$0.00	$1.57万	$78.82万	1.55%	1.55%
1132	OGPU OPEN GPU	$ 0.05538	$0.06	$0.05	$1.49万	$69.48万	-5.26%	-5.26%
1133	SNFT1 Spain National Fan Token	$ 0.01282	$0.01	$0.01	$2,165.13	$29.36万	-5.87%	-5.87%
1134	HINT HIve Intelligence	$ 0.0012051	$0.00	$0.00	$1.22万	$120.51万	-1.26%	-1.26%
1135	AIN AI Network	$ 0.09826	$0.12	$0.09	$54.66万	$289.62万	-8.21%	-8.21%
1136	BR Bohr	$ 0.12244	$0.14	$0.12	$6.64万	$194.23万	-11.02%	-11.02%
1137	QTC 奇特币	$ 0.00789	$0.01	$0.01	$4,224.25	$39.56万	-10.23%	-10.23%
1138	UXLINK UXLINK	$ 0.0015144	$0.00	$0.00	$3.18万	$25.74万	-6.14%	-6.14%

<1 ...21 22 23 24 25 ...35 >