比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:57:06

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01246	$0.01	$0.01	$1.37万	$44.23万	-1.42%	-1.42%
1152	MAVIA Heroes of Mavia	$ 0.02675	$0.03	$0.03	$9,907.85	$66.88万	-1.32%	-1.32%
1153	TRUF Truflation	$ 0.003594	$0.00	$0.00	$1.15万	$87.49万	-0.24%	-0.24%
1154	MDAO MarsDAO	$ 0.033253	$0.04	$0.03	$3.07万	$184.04万	-1.69%	-1.69%
1155	SHIRO Shiro Neko	$ 0.000000001325	$0.00	$0.00	$2,770.49	$132.50万	-2.71%	-2.71%
1156	CRCLX Circle xStock	$ 79.36	$79.94	$77.77	$26.84万	$126.97万	0.01%	0.01%
1157	KYO Kyo	$ 0.01571	$0.02	$0.02	$1.72万	$57.66万	0.31%	0.31%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.00382	$0.00	$0.00	$6.18	$45.17万	-9.62%	-9.62%
1160	HELLO HELLO Labs	$ 0.001325	$0.00	$0.00	$2.64万	$70.58万	-29.18%	-29.18%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.79	$162.01	$159.13	$3.28万	$97.07万	0.61%	0.61%
1162	CWIF catwifhat	$ 0.00000002646	$0.00	$0.00	$992.67	$85.82万	6%	6%
1163	SLC Silencio	$ 0.00003231	$0.00	$0.00	$5,445.24	$42.27万	0.56%	0.56%
1164	SPA Sperax	$ 0.002568	$0.00	$0.00	$3,426.97	$69.55万	-1.68%	-1.68%
1165	DBC 深脑链	$ 0.0002608	$0.00	$0.00	$8,897.07	$83.48万	-8.52%	-8.52%
1166	SOLV Solv Protocol	$ 0.003328	$0.00	$0.00	$1.50万	$55.91万	-0.38%	-0.38%
1167	SWCH SwissCheese	$ 0.03895	$0.05	$0.04	$10.66万	$47.52万	-13.11%	-13.11%
1168	LIME iMe Lab	$ 0.002344	$0.00	$0.00	$2,546.96	$57.80万	0.6%	0.6%
1169	MANA3 X-EcoChain	$ 0.001124	$0.00	$0.00	$20.63万	$56.20万	1.9%	1.9%
1170	PIRATE Pirate Token	$ 0.002909	$0.00	$0.00	$4,912.28	$69.18万	0.48%	0.48%
1171	CAT CatCoin	$ 0.000001517	$0.00	$0.00	$7,032.97	$306.69亿	-0.84%	-0.84%
1172	BNC Bifrost (BNC)	$ 0.02197	$0.02	$0.02	$1.67万	$36.85万	-0.67%	-0.67%
1173	STORM Storm Trade	$ 0.005927	$0.01	$0.01	$2.62万	$68.94万	1.68%	1.68%
1174	BOSON Boson Protocol	$ 0.04473	$0.06	$0.03	$15.53万	$72.57万	54.88%	54.88%
1175	MSTRX MicroStrategy tokenized stock	$ 125.72	$126.93	$123.12	$7.30万	$75.43万	0.28%	0.28%
1176	ACP Arena of Faith	$ 0.007821	$0.01	$0.01	$6.64万	$782.10万	5.68%	5.68%
1177	NRN Neuron	$ 0.002618	$0.00	$0.00	$2,170.18	$25.66万	-5.07%	-5.07%
1178	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,356.30	$78.64万	-3.98%	-3.98%
1179	NAWS NAWS.AI	$ 0.007	$0.01	$0.01	$56.01万	$1,349.19万	-1.73%	-1.73%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1708	$0.17	$0.16	$3.82万	$34.23万	1.54%	1.54%
1182	BOS BitcoinOS	$ 0.00008738	$0.00	$0.00	$3.78万	$4.11万	13.48%	13.48%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$390.83	$36.08万	0.78%	0.78%
1184	RARI Rarible	$ 0.0962	$0.10	$0.10	$1,532.01	$34.67万	-3.7%	-3.7%
1185	CLORE Clore AI	$ 0.001446	$0.00	$0.00	$3,486.13	$36.08万	-0.13%	-0.13%
1186	EQTY EQTY	$ 0.001682	$0.00	$0.00	$2,847.55	$48.95万	0%	0%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001816	$0.00	$0.00	$2.43万	$34.44万	-3.86%	-3.86%
1189	SQT SubQuery Network	$ 0.0001848	$0.00	$0.00	$2.14万	$35.94万	-2.68%	-2.68%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.02	$292.54	$288.80	$2.45万	$57.89万	-0.43%	-0.43%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$138.34	$50.44万	-2.16%	-2.16%

<1 ...22 23 24 25 26 ...35 >