比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:33:31

更新于：2026-06-13 22:33:31

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.00064	$0.00	$0.00	$4,185.06	$36.56万	-1.9%	-1.9%
352	FIS StaFi	$ 0.01033	$0.01	$0.01	$7.96万	$62.45万	-3.18%	-3.18%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,020.38	$73.19万	0.57%	0.57%
354	FIDA Bonfida	$ 0.02272	$0.02	$0.02	$5.88万	$101.63万	-2.23%	-2.23%
355	VOXEL Voxies	$ 0.003983	$0.00	$0.00	$1.19万	$41.39万	-1.41%	-1.41%
356	JUV Juventus Fan Token	$ 0.3506	$0.35	$0.35	$2,532.06	$46.14万	-0.96%	-0.96%
357	IRIS IRISnet	$ 0.0003679	$0.00	$0.00	$1,585.07	$45.50万	4.99%	4.99%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$63.25	$42.74万	-1.78%	-1.78%
359	UNFI Unifi Protocol DAO	$ 0.02367	$0.03	$0.02	$1,053.16	$14.50万	-11.58%	-11.58%
360	WING Wing	$ 0.01066	$0.01	$0.01	$1,194.14	$2.52万	-12.69%	-12.69%
361	VGX Voyager Token	$ 0.0002578	$0.00	$0.00	$4,867.40	$7.18万	-2.93%	-2.93%
362	AIA AiAkita	$ 0.05545	$0.06	$0.05	$72.26万	$771.19兆	-6.63%	-6.63%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043541	$0.00	$0.00	$9.12万	$391.87亿	0.97%	0.97%
365	SOON SOON	$ 0.17399	$0.18	$0.17	$11.51万	$121.79亿	-1.75%	-1.75%
366	CC Canton Network	$ 0.1611	$0.17	$0.16	$39.33万	$59.80亿	-2.36%	-2.36%
367	MOVE MarketMove	$ 0.0123	$0.01	$0.01	$11.36万	$28.94亿	0.73%	0.73%
368	BOB BOB	$ 0.005722	$0.01	$0.01	$2.03万	$39.48亿	2.23%	2.23%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$6,536.93	$36.68亿	-0.04%	-0.04%
370	XT XT Token	$ 3.475	$4.46	$3.37	$4.20万	$34.75亿	1.16%	1.16%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$1,076.32万	$33.92亿	0.07%	0.07%
372	HYPE Supreme Finance	$ 60.012	$62.48	$57.27	$3,225.08万	$63.53亿	0.23%	0.23%
373	XAUT Tether Gold	$ 4204.2	$4,221.00	$4,166.60	$736.74万	$17.20亿	0.64%	0.64%
374	METAX MetaverseX	$ 568.64	$573.91	$564.53	$3.29万	$15.64亿	0.37%	0.37%
375	M MemeCore	$ 2.9454	$3.19	$2.90	$10.14万	$36.95亿	-4.58%	-4.58%
376	HOPPY HOPPY	$ 0.000002512	$0.00	$0.00	$959.62	$10.57亿	2.44%	2.44%
377	HOPPY Hoppy	$ 0.000002512	$0.00	$0.00	$959.62	$10.57亿	2.44%	2.44%
378	SKY Sky	$ 0.05627	$0.06	$0.06	$3.62万	$12.92亿	-1.9%	-1.9%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$18.62万	$15.27亿	-0.01%	-0.01%
380	POL Polygon Ecosystem Token	$ 0.07515	$0.08	$0.07	$19.11万	$7.94亿	1.89%	1.89%
381	TON TON Crystal	$ 1.7126	$1.78	$1.66	$512.02万	$10.55亿	-1.9%	-1.9%
382	NIGHT NIGHT	$ 0.03344	$0.04	$0.03	$53.56万	$5.55亿	-0.62%	-0.62%
383	ONDO Ondo	$ 0.372	$0.38	$0.35	$403.91万	$11.75亿	2.33%	2.33%

<1 ...6 7 8 9 10 ...35 >