比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:39:09

更新于：2026-06-13 21:39:09

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1815	$0.24	$0.18	$174.77万	$4,564.24万	-23.83%	-23.83%
402	PUMP Pump.fun	$ 0.0015511	$0.00	$0.00	$171.29万	$5.49亿	5.45%	5.45%
403	RENDER Render	$ 1.8063	$1.81	$1.63	$46.95万	$9.37亿	9.14%	9.14%
404	MSOL Marinade staked SOL	$ 92.99	$94.44	$92.04	$342.88	$5.08亿	-0.23%	-0.23%
405	PIPPIN pippin	$ 0.017752	$0.02	$0.02	$71.24万	$1,775.20万	-4.71%	-4.71%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17386	$0.18	$0.16	$47.48万	$5.55亿	5.43%	5.43%
408	STABLE Stable	$ 0.03604	$0.04	$0.03	$24.85万	$6.34亿	-0.15%	-0.15%
409	POWER Powerloom	$ 0.09386	$0.12	$0.09	$1.32万	$9,386.00万	-22.08%	-22.08%
410	SOSO SoSoValue	$ 0.2764	$0.35	$0.27	$21.12万	$2.76亿	-20.77%	-20.77%
411	FRAX Frax	$ 0.284	$0.29	$0.28	$2.24万	$1.84亿	0.49%	0.49%
412	MORPHO Morpho	$ 1.9622	$2.01	$1.90	$21.66万	$7.02亿	0.81%	0.81%
413	PENGU Pudgy Penguins	$ 0.006824	$0.01	$0.01	$129.93万	$4.29亿	1.56%	1.56%
414	IP Story	$ 0.2892	$0.30	$0.28	$38.24万	$9,865.06万	1.83%	1.83%
415	KITE Kite	$ 0.1958	$0.20	$0.19	$17.20万	$3.52亿	4.39%	4.39%
416	VIRTUAL Virtuals Protocol	$ 0.6408	$0.65	$0.60	$476.65万	$4.20亿	3.17%	3.17%
417	H Humanity Protocol	$ 0.27341	$0.29	$0.22	$1,531.27万	$4.99亿	25.8%	25.8%
418	RAVE Ravendex	$ 0.4235	$0.50	$0.40	$4.46万	$4.24亿	-14.56%	-14.56%
419	GHO Gho	$ 0.9981	$1.00	$1.00	$1.22万	$3.52亿	0.26%	0.26%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.03万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.031432	$0.03	$0.03	$7.26万	$2.80亿	2.44%	2.44%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,906.78	$17.14亿	14.73%	14.73%
423	FLOKI Floki Inu	$ 0.00002514	$0.00	$0.00	$9.48万	$2.40亿	1.45%	1.45%
424	2Z DoubleZero	$ 0.07164	$0.07	$0.07	$18.56万	$2.49亿	5.46%	5.46%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$762.35	$6,902.00万	1.29%	1.29%
426	SPX SPX6900	$ 0.3214	$0.33	$0.31	$21.51万	$2.99亿	-0.55%	-0.55%
427	AERO Aerodrome Finance	$ 0.3659	$0.37	$0.35	$20.95万	$3.30亿	2.23%	2.23%
428	CODEX CodexField	$ 15.46	$15.67	$15.28	$7.62万	$1.12亿	0.45%	0.45%
429	VSN Vision	$ 0.03371	$0.03	$0.03	$8.32万	$1.42亿	0.86%	0.86%
430	APEPE Ape and Pepe	$ 0.0000010893	$0.00	$0.00	$2.93万	$2.29亿	-2.73%	-2.73%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91%
432	FF Falcon Finance	$ 0.07822	$0.08	$0.08	$4.10万	$1.83亿	-0.02%	-0.02%
433	ULTIMA ULTIMA	$ 2291.6	$2,328.40	$2,255.30	$12.78万	$8,572.65万	-0.92%	-0.92%
434	FARTCOIN Fartcoin	$ 0.12096	$0.12	$0.11	$51.13万	$1.21亿	2.97%	2.97%
435	BARD Lombard	$ 0.1645	$0.17	$0.16	$4.14万	$3,701.25万	2.87%	2.87%
436	BLUE Profit Blue	$ 0.011812	$0.01	$0.01	$10.86万	$1.06亿	3.28%	3.28%
437	XPL Plasma	$ 0.08874	$0.09	$0.08	$690.61万	$1.60亿	1.76%	1.76%
438	SENT Sentient	$ 0.01662	$0.02	$0.02	$21.37万	$1.20亿	0.54%	0.54%
439	TRUMP MAGA	$ 2.236	$2.39	$1.97	$2,552.62万	$1.05亿	7.5%	7.5%
440	BAN 香蕉币	$ 0.06938	$0.07	$0.07	$76.55万	$1.07亿	-4.21%	-4.21%
441	SYRUP Maple Finance	$ 0.131	$0.13	$0.13	$5.78万	$7,068.46万	-0.15%	-0.15%
442	B BUILDon	$ 0.23441	$0.25	$0.23	$35.79万	$2.34亿	-0.22%	-0.22%
443	A Vaulta	$ 0.07465	$0.08	$0.07	$7.73万	$1.17亿	4.58%	4.58%
444	0G Zero Gravity	$ 0.3034	$0.31	$0.29	$16.96万	$6,469.82万	4.22%	4.22%
445	S Sonic (prev. FTM)	$ 0.03108	$0.03	$0.03	$3.56万	$8,951.04万	0.19%	0.19%
446	AB AB	$ 0.001094	$0.00	$0.00	$4.00万	$5,588.68万	-1.17%	-1.17%
447	SONIC Sonic SVM	$ 0.02789	$0.03	$0.03	$2,137.06	$6,693.60万	3.48%	3.48%

<1 ...7 8 9 10 11 ...35 >