比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:19:10

更新于：2026-06-13 23:19:10

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003989	$0.00	$0.00	$1,090.02	$36.78万	0.07%	0.07%
1252	MIRAI MIRAI（SOL）	$ 0.0003987	$0.00	$0.00	$227.14	$39.87万	0.91%	0.91%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,172.46	$83.13万	-8.05%	-8.05%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,502.54	$32.90万	0.11%	0.11%
1255	BEER Beercoin	$ 0.0000005873	$0.00	$0.00	$2,974.14	$32.29万	4.26%	4.26%
1256	AARK Aark	$ 0.0012117	$0.00	$0.00	$280.75	$49.57万	2.33%	2.33%
1257	CRWDX CrowdStrike xStock	$ 889	$890.00	$677.11	$2,132.58	$99.57万	30.63%	30.63%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008854	$0.00	$0.00	$4.65万	$39.84万	-0.2%	-0.2%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00009364	$0.00	$0.00	$5,355.65	$28.62万	1.74%	1.74%
1264	NUM Numbers Protocol	$ 0.003241	$0.00	$0.00	$1,314.93	$33.61万	-1.27%	-1.27%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$84.77	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.62万	$33.20万	-2.4%	-2.4%
1267	HOODX Robinhood tokenized stock	$ 93.15	$95.78	$92.01	$7.20万	$55.89万	-2%	-2%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$216.99	$22.88万	-3.86%	-3.86%
1270	TREAT Treat	$ 0.0002584	$0.00	$0.00	$2.42万	$86.13万	17.18%	17.18%
1271	ZOON CryptoZoon	$ 0.000942	$0.00	$0.00	$843.68	$61.82万	-0.46%	-0.46%
1272	OORT OORT	$ 0.006956	$0.01	$0.01	$1.40万	$31.69万	-1.51%	-1.51%
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$868.97	$45.69万	-0.8%	-0.8%
1274	UDAO UDAO	$ 0.07357	$0.07	$0.07	$4,653.63	$33.27万	-0.16%	-0.16%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$1,073.50	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02323	$0.03	$0.02	$7,401.05	$38.49万	11.04%	11.04%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,681.31	$15.92万	-1.66%	-1.66%
1278	ARC Arc	$ 0.0885	$0.10	$0.08	$364.52万	$6,220.22万	-10.88%	-10.88%
1279	AI Any Inu	$ 0.02276	$0.02	$0.02	$3.60万	$95.75亿	3.73%	3.73%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.5	$124.08	$122.29	$6.22万	$59.37万	-1.19%	-1.19%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$479.19	$22.55万	0.49%	0.49%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$41.48	$11.32万	0.88%	0.88%

<1 ...24 25 26 27 28 ...35 >