比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:41:17

更新于：2026-06-13 21:41:17

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009501	$0.00	$0.00	$1.19万	$19.95万	-3.52%	-3.52%
1304	AMZNX Amazon xStock	$ 237.73	$243.32	$234.06	$7.34万	$41.72万	-2.29%	-2.29%
1305	AZUR Azuro Protocol	$ 0.0008141	$0.00	$0.00	$2,645.60	$13.17万	-0.63%	-0.63%
1306	XNA Neurai	$ 0.00003914	$0.00	$0.00	$1,837.17	$26.11万	1.74%	1.74%
1307	BST Blocksquare	$ 0.0133	$0.02	$0.01	$4.25万	$29.01万	-3.83%	-3.83%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$642.11	$17.22万	-4.12%	-4.12%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$366.74	$457.51	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.5	$299.99	$281.98	$785.05	$28.35万	-1.32%	-1.32%
1312	SKOP Skulls of Pepe Token	$ 0.003332	$0.00	$0.00	$2.06万	$49.98万	1.3%	1.3%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$888.03	$44.30万	-2.67%	-2.67%
1314	CREO Creo Engine	$ 0.0007401	$0.00	$0.00	$1.84万	$21.48万	-1.21%	-1.21%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$5,829.59	$44.87万	-3.74%	-3.74%
1316	ELX Elixir	$ 0.0018224	$0.00	$0.00	$1,382.09	$29.03万	-5.73%	-5.73%
1317	G G Revolution	$ 0.002723	$0.00	$0.00	$1,092.46	$21.78万	-0.18%	-0.18%
1318	GMM Gamium	$ 0.00001164	$0.00	$0.00	$1,414.60	$13.57万	4.58%	4.58%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$2.02万	$19.60万	-0.54%	-0.54%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.43	$113.62	$111.23	$9.16万	$23.78万	0.88%	0.88%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00002998	$0.00	$0.00	$9,698.50	$29.98万	-5.84%	-5.84%
1324	ANLOG Analog	$ 0.00004573	$0.00	$0.00	$223.95	$6.84万	-10.17%	-10.17%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003371	$0.00	$0.00	$5,861.97	$16.86万	18.86%	18.86%
1327	RWAINC RWA Inc.	$ 0.001411	$0.00	$0.00	$3.01万	$17.72万	2.24%	2.24%
1328	INFRA infraX	$ 0.05879	$0.06	$0.06	$513.38	$27.69万	-1.8%	-1.8%
1329	LEGION Legion	$ 0.00093	$0.00	$0.00	$1,821.74	$93.00万	-14.64%	-14.64%
1330	PINGO PinGo	$ 0.020069	$0.02	$0.02	$2.11万	$40.14万	-0.52%	-0.52%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.00003264	$0.00	$0.00	$9,017.71	$10.48万	-9.3%	-9.3%
1333	ZKL zkLink	$ 0.0003447	$0.00	$0.00	$4,005.26	$7.10万	-2.46%	-2.46%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,701.82	$23.31万	0.97%	0.97%
1335	QORPO QOPRO	$ 0.00145	$0.00	$0.00	$1.65万	$15.39万	-1.42%	-1.42%
1336	MTV MultiVAC	$ 0.0001901	$0.00	$0.00	$1.14万	$23.88万	-0.41%	-0.41%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$220.81	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001398	$0.00	$0.00	$3.36万	$30.86万	2.86%	2.86%
1339	LL LightLink	$ 0.001529	$0.00	$0.00	$816.89	$12.49万	-0.45%	-0.45%

<1 ...25 26 27 28 29 ...35 >