比特币价格走势回顾最新-比特币的今日最新行情-即时比特币美元价格行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:39:09

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0281	$0.03	$0.03	$3,087.85	$14.33万	2.03%	2.03%
1352	ART Genify-ART	$ 0.0002957	$0.00	$0.00	$1.70万	$17.74万	-1.43%	-1.43%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001352	$0.00	$0.00	$7,144.90	$15.55万	-1.6%	-1.6%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,206.68	$37.45万	2.37%	2.37%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$293.52	$4.60万	4.76%	4.76%
1357	小股东小股东	$ 0.00009736	$0.00	$0.00	$2,300.26	$9.74万	-9.73%	-9.73%
1358	BICITY BiCity AI Projects	$ 0.000010125	$0.00	$0.00	$411.82	$3.04万	-0.91%	-0.91%
1359	SSG SomeSinG	$ 0.00027685	$0.00	$0.00	$1,788.53	$138.43万	-29.38%	-29.38%
1360	RATING DPRating	$ 0.00029031	$0.00	$0.00	$850.25	$63.87万	1.77%	1.77%
1361	LRN Loopring [NEO]	$ 0.005668	$0.01	$0.01	$926.01	$64.39万	-3.27%	-3.27%
1362	TOWN alt.town	$ 0.0003383	$0.00	$0.00	$11.52万	$15.39万	-2.02%	-2.02%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0135	$0.01	$0.01	$108.82	$20.93万	0%	0%
1365	BITBOARD Bitboard	$ 0.0003404	$0.00	$0.00	$2.50万	$5.68万	0.71%	0.71%
1366	GFI Gamefi Protocol	$ 0.10141	$0.10	$0.10	$1.36万	$18.25万	-0.57%	-0.57%
1367	CELB CeluvPlay	$ 0.0153666	$0.02	$0.02	$1,071.22	$366.88万	-2.63%	-2.63%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.84	$414.84	$412.98	$6.09万	$31.27万	0.39%	0.39%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.02	$393.90	$384.55	$19.62万	$20.88万	-0.26%	-0.26%
1371	BARSIK Hasbulla's Cat	$ 0.00009575	$0.00	$0.00	$1,537.82	$9.58万	6%	6%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002944	$0.00	$0.00	$1,469.36	$8.83万	-0.13%	-0.13%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$742.83	$11.90万	-0.46%	-0.46%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,491.95	$8.44万	4.73%	4.73%
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.03	$1,230.65	$10.65万	-0.06%	-0.06%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.74	$82.51	$77.72	$22.04万	$25.21万	-3.35%	-3.35%
1379	RFUEL Rio DeFi	$ 0.0006344	$0.00	$0.00	$850.01	$18.21万	2.53%	2.53%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491	$493.45	$488.44	$6.84万	$16.14万	0.32%	0.32%
1383	ULTI Ulti Arena	$ 0.00003264	$0.00	$0.00	$9,017.71	$6.13万	-9.3%	-9.3%

<1 ...26 27 28 29 30 ...35 >